Open Text - Részvényárfolyam

Részvényárfolyam
41.20
Napi Változás
-0.71 -1.69%
Havi
-16.73%
Évi
-25.71%
Q2 Előrejelzés
48.01
Ár Chg Nap Év Dátum
ACI Worldwide 36.17 0.28 0.78% 47.69% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
Ansys 327.14 -0.01 0% 10.59% 2024-05-09
Blackbaud 77.66 0.40 0.52% 10.77% 2024-05-09
BOX 26.05 -0.27 -1.03% -3.87% 2024-05-09
Cadence Design Systems 285.32 2.31 0.82% 39.84% 2024-05-09
Constellation Software 3,826.89 6.42 0.17% 45.22% 2024-05-09
Descartes Systems 133.61 -0.41 -0.31% 27.55% 2024-05-09
Envestnet 66.23 2.47 3.87% 19.42% 2024-05-09
Evertz Tech 13.90 -0.10 -0.71% 16.71% 2024-05-09
Fair Isaac 1,286.96 35.76 2.86% 69.81% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
KINAXIS 150.04 5.73 3.97% -18.53% 2024-05-09
Lightspeed POS 18.37 -0.31 -1.66% -6.37% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Nice Systems 222.85 0.83 0.37% 16.85% 2024-05-09
Oracle 116.76 -0.65 -0.55% 19.73% 2024-05-09
Open Text 41.20 -0.71 -1.69% -25.71% 2024-05-09
Pegasystems 61.03 -0.26 -0.42% 35.38% 2024-05-09
PTC 180.05 1.60 0.90% 38.09% 2024-05-09
Real Matters 5.79 0.21 3.76% 6.83% 2024-05-09
RingCentral 35.46 1.08 3.14% 17.03% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
SPS Commerce 193.52 5.39 2.87% 22.06% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
Tyler Technologies 481.35 -0.64 -0.13% 22.17% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
Verint Systems 31.99 0.68 2.17% -4.96% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09